Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB CZK 04/20
| Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB CZK 04/20 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 27.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
| 8.6.2018 | UNIVYC BCP-1 | 1 | 92 755.11 | 11 | 1 020 306.18 | 92 755.10 | 92 755.10 | |
| 22.5.2018 | UNIVYC BCP-1 | 1 | 92 593.60 | 70 | 6 481 552.00 | 92 593.60 | 92 593.60 | |
| 14.5.2018 | UNIVYC BCP-1 | 1 | 91 097.10 | 34 | 3 097 301.40 | 91 097.10 | 91 097.10 | |
| 14.12.2017 | UNIVYC BCP-1 | 2 | 89 691.70 | 47 | 4 215 509.90 | 89 691.70 | 89 691.70 | |
| 7.2.2017 | UNIVYC BCP-1 | 1 | 89 267.00 | 18 | 1 606 806.00 | 89 267.00 | 89 267.00 | |
| 10.1.2017 | Souhrn-CV3 Jiné BCP | 1 | 70 | |||||
| 28.12.2016 | UNIVYC BCP-1 | 1 | 88 800.10 | 14 | 1 243 201.40 | 88 800.10 | 88 800.10 | |
| 1.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| 1.11.2016 | UNIVYC BCP-1 | 1 | 88 481.00 | 37 | 3 273 797.00 | 88 481.00 | 88 481.00 | |
| 24.10.2016 | UNIVYC BCP-1 | 1 | 88 251.52 | 15 | 1 323 772.76 | 88 251.51 | 88 251.51 | |
| 21.10.2016 | UNIVYC BCP-1 | 1 | 88 251.52 | 70 | 6 177 606.19 | 88 251.51 | 88 251.51 | |
| 20.10.2016 | UNIVYC BCP-1 | 52 | 88 251.52 | 1 944 | 171 560 949.06 | 88 251.51 | 88 251.51 | |
