Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB CZK 07/16
| Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB CZK 07/16 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.7.2016 | UNIVYC BCP-1 | 31 | 99 952.20 | 1 322 | 132 136 808.40 | 99 952.20 | 99 952.20 | ||
| 12.11.2015 | UNIVYC BCP-1 | 1 | 96 443.75 | 188 | 18 131 425.63 | 96 443.75 | 96 443.75 | ||
| 22.10.2015 | UNIVYC BCP-1 | 2 | 96 134.27 | 166 | 15 958 288.46 | 96 134.26 | 96 134.26 | ||
| 15.10.2015 | UNIVYC BCP-1 | 2 | 96 031.57 | 210 | 20 166 628.86 | 96 031.56 | 96 031.56 | ||
| 21.9.2015 | UNIVYC BCP-1 | 1 | 95 721.45 | 23 | 2 201 593.33 | 95 721.44 | 95 721.44 | ||
| 18.9.2015 | UNIVYC BCP-1 | 1 | 99 001.90 | 20 | 1 980 038.00 | 99 001.90 | 99 001.90 | ||
| 17.9.2015 | UNIVYC BCP-1 | 2 | 95 609.09 | 46 | 4 398 018.20 | 95 609.09 | 95 609.09 | ||
| 16.9.2015 | UNIVYC BCP-1 | 1 | 98 944.30 | 20 | 1 978 886.00 | 98 944.30 | 98 944.30 | ||
| 10.9.2015 | UNIVYC BCP-1 | 2 | 98 853.20 | 28 | 2 767 889.60 | 98 853.20 | 98 853.20 | ||
| 3.9.2015 | UNIVYC BCP-1 | 2 | 98 747.20 | 52 | 5 134 854.40 | 98 747.20 | 98 747.20 | ||
| 5.8.2015 | UNIVYC BCP-1 | 1 | 98 325.10 | 11 | 1 081 576.10 | 98 325.10 | 98 325.10 | ||
| 31.7.2015 | UNIVYC BCP-1 | 1 | 98 280.70 | 10 | 982 807.00 | 98 280.70 | 98 280.70 | ||
| 29.7.2015 | UNIVYC BCP-1 | 1 | 98 222.60 | 10 | 982 226.00 | 98 222.60 | 98 222.60 | ||
| 28.7.2015 | UNIVYC BCP-1 | 1 | 98 208.40 | 31 | 3 044 460.40 | 98 208.40 | 98 208.40 | ||
| 15.7.2015 | UNIVYC BCP-1 | 1 | 98 024.60 | 11 | 1 078 270.60 | 98 024.60 | 98 024.60 | ||
| 1.7.2015 | UNIVYC BCP-1 | 1 | 97 854.92 | 11 | 1 076 404.09 | 97 854.91 | 97 854.91 | ||
| 29.6.2015 | UNIVYC BCP-1 | 1 | 97 839.70 | 30 | 2 935 191.00 | 97 839.70 | 97 839.70 | ||
| 18.6.2015 | UNIVYC BCP-1 | 1 | 97 671.10 | 30 | 2 930 133.00 | 97 671.10 | 97 671.10 | ||
| 15.6.2015 | Souhrn-CV3 Jiné BCP | 1 | 10 | ||||||
| 15.6.2015 | UNIVYC BCP-1 | 1 | 97 630.00 | 10 | 976 300.00 | 97 630.00 | 97 630.00 | ||
| |||||||||
