Direct trades and transfers on the Prague Stock Exchange and RM-System  IC PPFB CZK 10/20

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  IC PPFB CZK 10/20
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
12.7.2019	UNIVYC BCP-1	1	93 288.42	30	2 798 652.66	93 288.42	93 288.42
29.5.2019	UNIVYC BCP-1	1	91 818.48	29	2 662 735.89	91 818.47	91 818.47
24.5.2019	UNIVYC BCP-1	1	90 975.89	30	2 729 276.82	90 975.89	90 975.89
22.5.2019	UNIVYC BCP-1	2	91 678.30	62	5 684 054.60	91 678.30	91 678.30
3.1.2019	Souhrn-CF0 Jiné BCP	1		105
12.12.2018	UNIVYC BCP-1	1	91 811.96	34	3 121 606.67	91 811.96	91 811.96
6.12.2018	UNIVYC BCP-1	1	90 179.14	34	3 066 090.83	90 179.14	90 179.14
27.9.2018	Souhrn-CF0 Jiné BCP	1		57
16.8.2018	UNIVYC BCP-1	1	91 007.73	40	3 640 309.36	91 007.73	91 007.73
15.8.2018	UNIVYC BCP-1	1	91 007.73	70	6 370 541.38	91 007.73	91 007.73
14.8.2018	UNIVYC BCP-1	1	90 951.75	30	2 728 552.47	90 951.74	90 951.74
1.8.2018	UNIVYC BCP-1	1	89 326.19	70	6 252 833.02	89 326.18	89 326.18
13.7.2018	UNIVYC BCP-1	1	90 850.20	30	2 725 505.97	90 850.19	90 850.19
27.6.2018	UNIVYC BCP-1	1	89 839.54	30	2 695 186.17	89 839.53	89 839.53
11.6.2018	UNIVYC BCP-1	1	91 076.42	34	3 096 598.25	91 076.41	91 076.41
14.5.2018	UNIVYC BCP-1	1	89 521.30	34	3 043 724.20	89 521.30	89 521.30
11.5.2018	Souhrn-CF0 Jiné BCP	1		40
2.11.2017	Souhrn-CF0 Jiné BCP	1		30
15.9.2017	UNIVYC BCP-1	1	89 798.70	34	3 053 155.80	89 798.70	89 798.70
12.9.2017	UNIVYC BCP-1	1	88 465.90	34	3 007 840.60	88 465.90	88 465.90
‹‹ Prvních 60     Dalších 20 ›