Direct trades and transfers on the Prague Stock Exchange and RM-System  IC PPFB CZK 12/14

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  IC PPFB CZK 12/14
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
10.12.2014	UNIVYC BCP-1	13	99 902.15	2 452	244 960 071.80	99 902.15	99 902.15
4.12.2014	UNIVYC BCP-1	10	99 848.21	1 218	121 615 119.78	99 848.21	99 848.21
17.10.2014	UNIVYC BCP-1	4	99 550.07	244	24 290 216.11	99 443.39	99 656.73
6.10.2014	UNIVYC BCP-1	1	99 601.59	59	5 876 494.05	99 601.59	99 601.59
2.10.2014	UNIVYC BCP-1	1	99 574.05	20	1 991 480.90	99 574.04	99 574.04
22.9.2014	UNIVYC BCP-1	1	99 451.56	79	7 856 673.16	99 451.55	99 451.55
18.9.2014	UNIVYC BCP-1	2	99 403.58	158	15 705 765.48	99 403.57	99 403.57
13.8.2014	UNIVYC BCP-1	1	99 160.44	21	2 082 369.28	99 160.44	99 160.44
9.7.2014	UNIVYC BCP-1	1	98 643.65	21	2 071 516.63	98 643.64	98 643.64
4.7.2014	UNIVYC BCP-1	2	98 514.75	42	4 137 619.66	98 514.75	98 514.75
27.5.2014	UNIVYC BCP-1	2	98 192.66	211	20 718 651.47	97 568.90	98 458.17
23.5.2014	UNIVYC BCP-1	1	98 197.78	85	8 346 811.39	98 197.78	98 197.78
19.5.2014	UNIVYC BCP-1	4	98 113.36	170	16 679 271.54	98 113.36	98 113.36
15.5.2014	UNIVYC BCP-1	2	98 256.16	160	15 720 986.32	98 113.36	98 398.96
4.4.2014	UNIVYC BCP-1	2	97 919.51	152	14 883 765.75	97 749.72	98 089.30
19.9.2013	Souhrn-CF0 Jiné BCP	1		125
2.9.2013	UNIVYC BCP-1	2	95 916.27	18	1 726 492.85	95 913.03	95 921.34
29.8.2013	UNIVYC BCP-1	1	95 879.83	32	3 068 154.59	95 879.83	95 879.83
28.8.2013	UNIVYC BCP-1	1	95 871.53	100	9 587 153.30	95 871.53	95 871.53
23.8.2013	UNIVYC BCP-1	2	95 830.06	80	7 666 404.96	95 830.06	95 830.06
‹‹ Prvních 60     Dalších 20 ›