Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB EUR 02/15
| Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB EUR 02/15 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.2.2015 | UNIVYC BCP-1 | 13 | 999.32 | 8 232 | 8 226 397.99 | 999.31 | 999.31 | ||
| 17.12.2014 | UNIVYC BCP-1 | 2 | 993.48 | 616 | 611 983.11 | 992.57 | 995.36 | ||
| 12.12.2014 | UNIVYC BCP-1 | 2 | 993.58 | 416 | 413 329.58 | 992.08 | 995.08 | ||
| 10.12.2014 | UNIVYC BCP-1 | 2 | 991.82 | 832 | 825 194.24 | 991.82 | 991.82 | ||
| 9.12.2014 | UNIVYC BCP-1 | 1 | 991.84 | 460 | 456 246.10 | 991.83 | 991.83 | ||
| 4.12.2014 | UNIVYC BCP-1 | 3 | 991.26 | 920 | 911 960.22 | 991.26 | 991.26 | ||
| 17.1.2014 | UNIVYC BCP-1 | 1 | 965.74 | 109 | 105 265.28 | 965.73 | 965.73 | ||
| 14.1.2014 | UNIVYC BCP-1 | 1 | 964.48 | 530 | 511 171.84 | 964.47 | 964.47 | ||
| 9.1.2014 | UNIVYC BCP-1 | 1 | 964.06 | 21 | 20 245.16 | 964.05 | 964.05 | ||
| 17.12.2013 | UNIVYC BCP-1 | 1 | 963.22 | 1 413 | 1 361 025.83 | 963.21 | 963.21 | ||
| 10.12.2013 | UNIVYC BCP-1 | 1 | 961.54 | 260 | 250 001.67 | 961.54 | 961.54 | ||
| 28.11.2013 | UNIVYC BCP-1 | 2 | 960.79 | 624 | 599 535.62 | 960.79 | 960.79 | ||
| 6.11.2013 | UNIVYC BCP-1 | 1 | 958.72 | 53 | 50 811.91 | 958.71 | 958.71 | ||
| 4.11.2013 | UNIVYC BCP-1 | 1 | 958.55 | 209 | 200 336.82 | 958.54 | 958.54 | ||
| 1.11.2013 | UNIVYC BCP-1 | 1 | 958.47 | 20 | 19 169.33 | 958.46 | 958.46 | ||
| 30.10.2013 | UNIVYC BCP-1 | 1 | 958.05 | 419 | 401 422.95 | 958.05 | 958.05 | ||
| 16.10.2013 | UNIVYC BCP-1 | 1 | 956.98 | 42 | 40 192.99 | 956.97 | 956.97 | ||
| 7.10.2013 | UNIVYC BCP-1 | 1 | 956.23 | 63 | 60 242.64 | 956.23 | 956.23 | ||
| 3.10.2013 | UNIVYC BCP-1 | 1 | 955.90 | 50 | 47 795.12 | 955.90 | 955.90 | ||
| 20.9.2013 | UNIVYC BCP-1 | 1 | 955.00 | 37 | 35 334.85 | 954.99 | 954.99 | ||
| |||||||||
