Direct trades and transfers on the Prague Stock Exchange and RM-System  IC PPFB EUR 07/16

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  IC PPFB EUR 07/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
7.7.2016	UNIVYC BCP-1	12	9 995.21	804	8 036 148.84	9 995.21	9 995.21
4.7.2016	Souhrn-CF0 Jiné BCP	1		8
20.11.2015	UNIVYC BCP-1	1	9 963.98	10	99 639.81	9 963.98	9 963.98
26.6.2015	UNIVYC BCP-1	1	9 820.50	5	49 102.48	9 820.49	9 820.49
17.6.2015	UNIVYC BCP-1	2	9 803.76	6	58 822.56	9 803.76	9 803.76
19.2.2015	UNIVYC BCP-1	1	9 541.52	7	66 790.67	9 541.52	9 541.52
17.12.2014	UNIVYC BCP-1	1	9 466.30	33	312 388.00	9 466.30	9 466.30
16.12.2014	UNIVYC BCP-1	3	9 468.72	119	1 126 777.92	9 468.72	9 468.72
15.12.2014	Souhrn-CF0 Jiné BCP	1		8
10.12.2014	UNIVYC BCP-1	2	9 456.96	15	141 854.45	9 451.94	9 462.69
8.12.2014	UNIVYC BCP-1	1	9 459.22	7	66 214.53	9 459.21	9 459.21
5.12.2014	Souhrn-CF0 Jiné BCP	14		696