Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB EUR 10/20
Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB EUR 10/20 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
3.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 456 | |||||
6.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 45 | |||||
11.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 456 | |||||
16.3.2018 | UNIVYC BCP-1 | 1 | 921.96 | 80 | 73 756.80 | 921.96 | 921.96 | |
7.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
6.3.2018 | UNIVYC BCP-1 | 1 | 911.50 | 80 | 72 920.00 | 911.50 | 911.50 | |
2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 175 | |||||
18.11.2016 | Souhrn-XF0 Jiné BCP | 1 | 80 | |||||
16.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
15.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
11.11.2016 | UNIVYC BCP-1 | 2 | 876.52 | 255 | 223 512.62 | 876.52 | 876.52 | |
10.11.2016 | UNIVYC BCP-1 | 12 | 876.52 | 3 821 | 3 349 183.76 | 876.52 | 876.52 |