Direct trades and transfers on the Prague Stock Exchange and RM-System  IC PPFB EUR 12/14

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  IC PPFB EUR 12/14
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
10.12.2014	UNIVYC BCP-1	3	999.03	1 196	1 194 844.66	999.03	999.03
4.12.2014	UNIVYC BCP-1	12	998.43	8 176	8 163 176.76	998.43	998.43
27.1.2014	UNIVYC BCP-1	1	971.75	82	79 683.64	971.75	971.75
24.1.2014	UNIVYC BCP-1	1	971.50	76	73 833.70	971.49	971.49
21.1.2014	UNIVYC BCP-1	1	971.07	20	19 421.40	971.07	971.07
6.9.2013	UNIVYC BCP-1	1	959.46	178	170 783.88	959.46	959.46
20.8.2013	UNIVYC BCP-1	1	958.13	178	170 548.00	958.13	958.13
9.8.2013	UNIVYC BCP-1	1	957.39	1 388	1 328 856.65	957.38	957.38
5.8.2013	UNIVYC BCP-1	1	956.89	40	38 275.73	956.89	956.89
25.7.2013	UNIVYC BCP-1	1	955.98	52	49 711.21	955.98	955.98
12.7.2013	UNIVYC BCP-1	2	955.08	522	498 550.81	955.07	955.07
10.7.2013	UNIVYC BCP-1	10	954.75	2 192	2 092 809.61	954.74	954.74
4.7.2013	UNIVYC BCP-1	1	954.50	314	299 713.65	954.50	954.50
3.7.2013	UNIVYC BCP-1	1	954.17	314	299 610.38	954.17	954.17