Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB VAR 11/14
Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB VAR 11/14 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
23.10.2012 | UNIVYC BCP-1 | 1 | 10.48 | 180 000 | 1 885 500.00 | 10.47 | 10.47 | ||
17.10.2012 | UNIVYC BCP-1 | 1 | 10.46 | 500 000 | 5 231 250.00 | 10.46 | 10.46 | ||
12.10.2012 | UNIVYC BCP-1 | 1 | 10.46 | 980 000 | 10 246 444.44 | 10.45 | 10.45 | ||
9.10.2012 | UNIVYC BCP-1 | 2 | 10.45 | 600 000 | 6 271 250.00 | 10.45 | 10.45 | ||
8.10.2012 | UNIVYC BCP-1 | 1 | 10.45 | 240 000 | 2 508 333.33 | 10.45 | 10.45 | ||
3.10.2012 | UNIVYC BCP-1 | 1 | 10.44 | 240 000 | 2 506 333.33 | 10.44 | 10.44 | ||
30.8.2012 | UNIVYC BCP-1 | 1 | 10.40 | 330 000 | 3 431 083.33 | 10.39 | 10.39 | ||
13.7.2012 | Souhrn-RV3 Jiné BCP | 2 | 7 560 000 | ||||||
9.7.2012 | UNIVYC BCP-1 | 1 | 10.33 | 50 000 | 516 388.89 | 10.32 | 10.32 | ||
13.6.2012 | UNIVYC BCP-1 | 1 | 10.29 | 280 000 | 2 881 666.67 | 10.29 | 10.29 | ||
9.5.2012 | UNIVYC BCP-1 | 1 | 10.24 | 340 000 | 3 482 638.89 | 10.24 | 10.24 | ||
23.3.2012 | Souhrn-CV3 Jiné BCP | 1 | 220 000 | ||||||
2.3.2012 | UNIVYC BCP-1 | 1 | 10.15 | 1 000 000 | 10 150 000.00 | 10.15 | 10.15 | ||
1.3.2012 | UNIVYC BCP-1 | 1 | 10.15 | 540 000 | 5 480 250.00 | 10.14 | 10.14 | ||
28.2.2012 | UNIVYC BCP-1 | 1 | 10.18 | 300 000 | 3 052 500.00 | 10.17 | 10.17 | ||
24.2.2012 | UNIVYC BCP-1 | 1 | 10.14 | 100 000 | 1 013 888.89 | 10.13 | 10.13 | ||
23.2.2012 | UNIVYC BCP-1 | 2 | 10.14 | 400 000 | 4 055 416.67 | 10.13 | 10.13 | ||
21.2.2012 | UNIVYC BCP-1 | 1 | 10.14 | 100 000 | 1 013 611.11 | 10.13 | 10.13 | ||
17.2.2012 | UNIVYC BCP-1 | 1 | 10.13 | 500 000 | 5 064 583.33 | 10.12 | 10.12 | ||
16.2.2012 | UNIVYC BCP-1 | 4 | 10.13 | 2 050 000 | 20 762 638.89 | 10.12 | 10.12 | ||
|