Direct trades and transfers on the Prague Stock Exchange and RM-System ILBAU-SIBE
| Direct trades and transfers on the Prague Stock Exchange and RM-System ILBAU-SIBE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.8.2000 | SCP | 1 | 250.00 | 3 | 750.00 | 250.00 | 250.00 | ||
| 25.5.2000 | SCP | 1 | 250.00 | 12 | 3 000.00 | 250.00 | 250.00 | ||
| 28.3.2000 | SCP | 5 | 250.00 | 64 | 16 000.00 | 250.00 | 250.00 | ||
| 23.3.2000 | SCP | 8 | 250.00 | 137 | 34 250.00 | 250.00 | 250.00 | ||
| 13.3.2000 | SCP | 10 | 250.00 | 162 | 40 500.00 | 250.00 | 250.00 | ||
| 1.3.2000 | SCP | 9 | 250.00 | 110 | 27 500.00 | 250.00 | 250.00 | ||
| 17.2.2000 | SCP | 22 | 250.00 | 240 | 60 000.00 | 250.00 | 250.00 | ||
| 11.1.2000 | SCP | 1 | 250.00 | 3 | 750.00 | 250.00 | 250.00 | ||
| 21.12.1999 | SCP | 1 | 250.00 | 15 | 3 750.00 | 250.00 | 250.00 | ||
| 13.12.1999 | SCP | 3 | 250.00 | 54 | 13 500.00 | 250.00 | 250.00 | ||
| 3.12.1999 | SCP | 5 | 250.00 | 57 | 14 250.00 | 250.00 | 250.00 | ||
| 23.11.1999 | SCP | 5 | 250.00 | 54 | 13 500.00 | 250.00 | 250.00 | ||
| 19.11.1999 | SCP | 8 | 250.00 | 75 | 18 750.00 | 250.00 | 250.00 | ||
| 15.11.1999 | SCP | 4 | 250.00 | 45 | 11 250.00 | 250.00 | 250.00 | ||
| 12.11.1999 | SCP | 6 | 250.00 | 140 | 35 000.00 | 250.00 | 250.00 | ||
| 9.11.1999 | SCP | 19 | 250.00 | 166 | 41 500.00 | 250.00 | 250.00 | ||
| 3.11.1999 | SCP | 1 | 250.00 | 3 | 750.00 | 250.00 | 250.00 | ||
| 14.5.1999 | SCP | 1 | 200.00 | 3 | 600.00 | 200.00 | 200.00 | ||
| 9.4.1999 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 3.2.1999 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| |||||||||
