Direct trades and transfers on the Prague Stock Exchange and RM-System IMPRESS METAL PAC.
| Direct trades and transfers on the Prague Stock Exchange and RM-System IMPRESS METAL PAC. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.10.2010 | UNIVYC BCP-1 | 1 | 500.00 | 60 | 30 000.00 | 500.00 | 500.00 | ||
| 11.10.2010 | Souhrn-CF0 Jiné BCP | 2 | 75 135 | ||||||
| 17.9.2010 | UNIVYC BCP-1 | 2 | 500.00 | 120 | 60 000.00 | 500.00 | 500.00 | ||
| 4.2.2000 | SCP | 1 | 5.00 | 60 | 300.00 | 5.00 | 5.00 | ||
| 21.12.1999 | SCP | 1 | 52.00 | 24 | 1 248.00 | 52.00 | 52.00 | ||
| 9.12.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 2.9.1999 | SCP | 1 | 300.00 | 6 | 1 800.00 | 300.00 | 300.00 | ||
| 30.6.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 28.6.1999 | SCP | 7 | 50.00 | 288 | 14 400.00 | 50.00 | 50.00 | ||
| 25.6.1999 | SCP | 82 | 50.00 | 1 761 | 88 050.00 | 50.00 | 50.00 | ||
| 18.6.1999 | SCP | 140 | 50.00 | 2 945 | 147 250.00 | 50.00 | 50.00 | ||
| 4.6.1999 | SCP | 150 | 50.00 | 9 018 | 450 900.00 | 50.00 | 50.00 | ||
| 14.5.1999 | SCP | 203 | 50.00 | 4 258 | 212 900.00 | 50.00 | 50.00 | ||
| 13.5.1999 | SCP | 1 | 50.00 | 36 | 1 800.00 | 50.00 | 50.00 | ||
| 25.2.1999 | SCP | 6 | 50.00 | 204 | 10 200.00 | 50.00 | 50.00 | ||
| 24.2.1999 | SCP | 532 | 50.00 | 75 448 | 3 772 400.00 | 50.00 | 50.00 | ||
| 5.2.1999 | SCP | 464 | 50.00 | 11 801 | 590 050.00 | 50.00 | 50.00 | ||
| 15.1.1999 | SCP | 361 | 50.00 | 10 793 | 539 650.00 | 50.00 | 50.00 | ||
| 9.12.1998 | SCP | 1 | 100.00 | 30 678 | 3 067 800.00 | 100.00 | 100.00 | ||
| 8.12.1998 | SCP | 1 | 100.00 | 94 803 | 9 480 300.00 | 100.00 | 100.00 | ||
| |||||||||
