Direct trades and transfers on the Prague Stock Exchange and RM-System  LETIŠTĚ PHA0,00/12

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  LETIŠTĚ PHA0,00/12
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
9.12.2011	UNIVYC BCP-1	1	99 770.00	20	1 995 400.00	99.77	99.77
8.12.2011	UNIVYC BCP-1	6	99 767.07	184	18 357 140.00	99.76	99.77
7.12.2011	UNIVYC BCP-1	4	99 760.00	188	18 754 880.00	99.76	99.76
1.12.2011	UNIVYC BCP-1	5	99 710.00	286	28 517 060.00	99.71	99.71
30.11.2011	UNIVYC BCP-1	1	99 700.00	53	5 284 100.00	99.70	99.70
29.11.2011	UNIVYC BCP-1	10	99 730.27	1 652	164 754 400.00	99.70	99.75
14.11.2011	UNIVYC BCP-1	3	99 578.85	52	5 178 100.00	99.55	99.65
11.11.2011	UNIVYC BCP-1	7	99 550.00	253	25 186 150.00	99.55	99.55
10.11.2011	UNIVYC BCP-1	1	99 550.00	32	3 185 600.00	99.55	99.55
9.11.2011	UNIVYC BCP-1	2	99 550.00	135	13 439 250.00	99.55	99.55
2.11.2011	UNIVYC BCP-1	1	99 500.00	15	1 492 500.00	99.50	99.50
24.10.2011	UNIVYC BCP-1	1	99 600.00	60	5 976 000.00	99.60	99.60
7.10.2011	UNIVYC BCP-1	1	99 500.00	100	9 950 000.00	99.50	99.50
6.10.2011	UNIVYC BCP-1	1	99 500.00	31	3 084 500.00	99.50	99.50
4.10.2011	UNIVYC BCP-1	1	99 500.00	60	5 970 000.00	99.50	99.50
3.10.2011	UNIVYC BCP-1	1	99 500.00	160	15 920 000.00	99.50	99.50
26.8.2011	UNIVYC BCP-1	1	98 900.00	18	1 780 200.00	98.90	98.90
22.8.2011	UNIVYC BCP-1	1	99 050.00	100	9 905 000.00	99.05	99.05
15.8.2011	UNIVYC BCP-1	1	99 000.00	26	2 574 000.00	99.00	99.00
9.6.2011	UNIVYC BCP-1	1	98 950.00	31	3 067 450.00	98.95	98.95
‹‹ Prvních 60     Dalších 20 ›