Direct trades and transfers on the Prague Stock Exchange and RM-System MOMENTIVE SPEC.CH.
Direct trades and transfers on the Prague Stock Exchange and RM-System MOMENTIVE SPEC.CH. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 90 384 | ||||||
20.12.2000 | SCP | 1 | 112.00 | 58 | 6 496.00 | 112.00 | 112.00 | ||
6.11.2000 | SCP | 1 | 495.00 | 792 | 392 040.00 | 495.00 | 495.00 | ||
11.7.2000 | SCP | 2 | 112.00 | 16 | 1 792.00 | 112.00 | 112.00 | ||
6.6.2000 | SCP | 3 | 56.50 | 27 577 | 1 558 156.00 | 1.00 | 1 000.00 | ||
24.5.2000 | SCP | 1 | 112.00 | 12 | 1 344.00 | 112.00 | 112.00 | ||
22.5.2000 | SCP | 1 | 112.00 | 4 | 448.00 | 112.00 | 112.00 | ||
19.5.2000 | SCP | 28 | 3.08 | 8 449 | 25 987.00 | 1.00 | 112.00 | ||
18.5.2000 | SCP | 78 | 112.00 | 634 | 71 008.00 | 112.00 | 112.00 | ||
17.5.2000 | SCP | 43 | 112.00 | 254 | 28 448.00 | 112.00 | 112.00 | ||
16.5.2000 | SCP | 87 | 43.45 | 18 945 | 823 140.00 | 1.00 | 112.00 | ||
15.5.2000 | SCP | 24 | 112.00 | 155 | 17 360.00 | 112.00 | 112.00 | ||
12.5.2000 | SCP | 70 | 112.00 | 542 | 60 704.00 | 112.00 | 112.00 | ||
11.5.2000 | SCP | 21 | 112.00 | 102 | 11 424.00 | 112.00 | 112.00 | ||
10.5.2000 | SCP | 59 | 112.00 | 8 459 | 947 408.00 | 112.00 | 112.00 | ||
5.5.2000 | SCP | 95 | 112.00 | 620 | 69 440.00 | 112.00 | 112.00 | ||
3.5.2000 | SCP | 40 | 112.00 | 294 | 32 928.00 | 112.00 | 112.00 | ||
28.4.2000 | SCP | 31 | 112.00 | 222 | 24 864.00 | 112.00 | 112.00 | ||
25.4.2000 | SCP | 1 | 112.00 | 1 302 | 145 824.00 | 112.00 | 112.00 | ||
21.4.2000 | SCP | 1 | 495.00 | 792 | 392 040.00 | 495.00 | 495.00 | ||
|