Direct trades and transfers on the Prague Stock Exchange and RM-System MOMENTIVE SPEC.CH.
| Direct trades and transfers on the Prague Stock Exchange and RM-System MOMENTIVE SPEC.CH. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 90 384 | ||||||
| 20.12.2000 | SCP | 1 | 112.00 | 58 | 6 496.00 | 112.00 | 112.00 | ||
| 6.11.2000 | SCP | 1 | 495.00 | 792 | 392 040.00 | 495.00 | 495.00 | ||
| 11.7.2000 | SCP | 2 | 112.00 | 16 | 1 792.00 | 112.00 | 112.00 | ||
| 6.6.2000 | SCP | 3 | 56.50 | 27 577 | 1 558 156.00 | 1.00 | 1 000.00 | ||
| 24.5.2000 | SCP | 1 | 112.00 | 12 | 1 344.00 | 112.00 | 112.00 | ||
| 22.5.2000 | SCP | 1 | 112.00 | 4 | 448.00 | 112.00 | 112.00 | ||
| 19.5.2000 | SCP | 28 | 3.08 | 8 449 | 25 987.00 | 1.00 | 112.00 | ||
| 18.5.2000 | SCP | 78 | 112.00 | 634 | 71 008.00 | 112.00 | 112.00 | ||
| 17.5.2000 | SCP | 43 | 112.00 | 254 | 28 448.00 | 112.00 | 112.00 | ||
| 16.5.2000 | SCP | 87 | 43.45 | 18 945 | 823 140.00 | 1.00 | 112.00 | ||
| 15.5.2000 | SCP | 24 | 112.00 | 155 | 17 360.00 | 112.00 | 112.00 | ||
| 12.5.2000 | SCP | 70 | 112.00 | 542 | 60 704.00 | 112.00 | 112.00 | ||
| 11.5.2000 | SCP | 21 | 112.00 | 102 | 11 424.00 | 112.00 | 112.00 | ||
| 10.5.2000 | SCP | 59 | 112.00 | 8 459 | 947 408.00 | 112.00 | 112.00 | ||
| 5.5.2000 | SCP | 95 | 112.00 | 620 | 69 440.00 | 112.00 | 112.00 | ||
| 3.5.2000 | SCP | 40 | 112.00 | 294 | 32 928.00 | 112.00 | 112.00 | ||
| 28.4.2000 | SCP | 31 | 112.00 | 222 | 24 864.00 | 112.00 | 112.00 | ||
| 25.4.2000 | SCP | 1 | 112.00 | 1 302 | 145 824.00 | 112.00 | 112.00 | ||
| 21.4.2000 | SCP | 1 | 495.00 | 792 | 392 040.00 | 495.00 | 495.00 | ||
| |||||||||
