Direct trades and transfers on the Prague Stock Exchange and RM-System  OSEVA UNI CHOCE

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  OSEVA UNI CHOCE
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
11.8.2000	SCP	2	125.00	50	6 250.00	100.00	150.00
7.7.2000	SCP	2	370.82	22 345	8 286 021.70	342.76	401.50
30.6.2000	SCP	3	119.51	41	4 900.00	100.00	150.00
15.5.2000	SCP	1	150.00	10	1 500.00	150.00	150.00
12.5.2000	SCP	1	150.00	120	18 000.00	150.00	150.00
11.5.2000	SCP	23	150.00	398	59 700.00	150.00	150.00
10.5.2000	SCP	20	150.00	377	56 550.00	150.00	150.00
5.5.2000	SCP	7	150.00	115	17 250.00	150.00	150.00
4.5.2000	SCP	19	150.00	336	50 400.00	150.00	150.00
21.4.2000	SCP	1	100.00	25	2 500.00	100.00	100.00
14.4.2000	SCP	15	100.00	375	37 500.00	100.00	100.00
12.4.2000	SCP	54	100.00	1 445	144 500.00	100.00	100.00
11.4.2000	SCP	50	100.00	1 275	127 500.00	100.00	100.00
10.4.2000	SCP	50	100.00	1 252	125 200.00	100.00	100.00
7.4.2000	SCP	51	100.00	1 303	130 300.00	100.00	100.00
6.4.2000	SCP	42	100.00	1 061	106 100.00	100.00	100.00
28.9.1999	SCP	3	143.60	86	12 350.00	100.00	150.00
16.2.1999	SCP	1	100.00	25	2 500.00	100.00	100.00
27.1.1999	SCP	7	110.87	115	12 750.00	100.00	150.00
20.10.1998	SCP	2	141.67	30	4 250.00	100.00	150.00
‹‹ Prvních 60     Dalších 20 ›