Direct trades and transfers on the Prague Stock Exchange and RM-System PENTA F.CR 5,85/16
Direct trades and transfers on the Prague Stock Exchange and RM-System PENTA F.CR 5,85/16 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
23.4.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 746 | |||||
14.2.2014 | Souhrn-CV0 Jiné BCP | 2 | 34 | |||||
13.2.2014 | Souhrn-CV0 Jiné BCP | 3 | 68 | |||||
8.11.2013 | Souhrn-CV0 Jiné BCP | 8 | 70 | |||||
7.11.2013 | Souhrn-CV0 Jiné BCP | 1 | 70 | |||||
11.10.2013 | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
18.9.2013 | UNIVYC BCP-1 | 2 | 50 286.14 | 200 | 10 057 228.26 | 99.99 | 99.99 | |
17.9.2013 | UNIVYC BCP-1 | 1 | 50 286.14 | 100 | 5 028 614.13 | 99.99 | 99.99 |