Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÝ PRAZDROJ
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÝ PRAZDROJ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.3.2000 | SCP | 146 | 5 166.30 | 9 281 | 47 948 430.30 | 5 166.30 | 5 166.30 | ||
| 22.12.1999 | SCP | 56 | 2 085.30 | 8 199 | 17 097 374.70 | 2 085.30 | 2 085.30 | ||
| 21.12.1999 | SCP | 1 | 2 085.30 | 30 | 62 559.00 | 2 085.30 | 2 085.30 | ||
| 17.12.1999 | SCP | 1 | 1 000.00 | 55 | 55 000.00 | 1 000.00 | 1 000.00 | ||
| 16.12.1999 | SCP | 2 | 9 650.00 | 3 338 726 | 32 218 705 900.00 | 9 650.00 | 9 650.00 | ||
| 30.11.1999 | SCP | 2 | 8 002.25 | 333 276 | 2 666 957 871.00 | 7 904.50 | 8 100.00 | ||
| 29.11.1999 | SCP | 6 | 4 300.00 | 176 | 756 800.00 | 4 300.00 | 4 300.00 | ||
| 16.11.1999 | SCP | 4 | 1 000.00 | 383 | 383 000.00 | 1 000.00 | 1 000.00 | ||
| 11.11.1999 | SCP | 14 | 4 300.00 | 2 184 | 9 391 200.00 | 4 300.00 | 4 300.00 | ||
| 13.10.1999 | SCP | 630 | 4 300.00 | 106 050 | 456 015 000.00 | 4 300.00 | 4 300.00 | ||
| 4.10.1999 | SCP | 3 | 1 000.00 | 916 | 916 000.00 | 1 000.00 | 1 000.00 | ||
| 29.6.1999 | SCP | 9 | 1 000.00 | 529 | 529 000.00 | 1 000.00 | 1 000.00 | ||
| 28.5.1999 | SCP | 12 | 1 000.00 | 2 558 | 2 558 000.00 | 1 000.00 | 1 000.00 | ||
| 29.4.1999 | SCP | 6 | 1 000.00 | 62 | 62 000.00 | 1 000.00 | 1 000.00 | ||
| 2.4.1999 | SCP | 1 | 4 144.20 | 58 228 | 241 308 477.60 | 4 144.20 | 4 144.20 | ||
| 31.3.1999 | SCP | 8 | 1 000.00 | 1 203 | 1 203 000.00 | 1 000.00 | 1 000.00 | ||
| 26.2.1999 | SCP | 34 | 1 000.00 | 4 406 | 4 406 000.00 | 1 000.00 | 1 000.00 | ||
| 2.2.1999 | SCP | 1 | 1 000.00 | 884 | 884 000.00 | 1 000.00 | 1 000.00 | ||
| 1.2.1999 | SCP | 1 | 1 000.00 | 4 | 4 000.00 | 1 000.00 | 1 000.00 | ||
| 29.1.1999 | SCP | 28 | 1 000.00 | 5 108 | 5 108 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
