Direct trades and transfers on the Prague Stock Exchange and RM-System PROFI CR. 6,50/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System PROFI CR. 6,50/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 20 000 000 | ||||||
| 1.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 66 000 000 | ||||||
| 21.12.2017 | UNIVYC BCP-1 | 3 | 1.01 | 2 500 000 | 2 536 281.94 | 99.99 | 100.00 | ||
| 20.12.2017 | UNIVYC BCP-1 | 1 | 1.01 | 500 000 | 507 172.22 | 99.99 | 99.99 | ||
| 28.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 700 000 | ||||||
| 21.11.2017 | UNIVYC BCP-1 | 1 | 1.01 | 1 000 000 | 1 009 108.33 | 99.99 | 99.99 | ||
| 15.11.2017 | Souhrn-CF0 Jiné BCP | 2 | 4 000 000 | ||||||
| 14.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | ||||||
| 9.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 25 000 000 | ||||||
| 6.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | ||||||
| 6.11.2017 | UNIVYC BCP-1 | 1 | 1.01 | 1 150 000 | 1 157 475.00 | 100.00 | 100.00 | ||
| 27.10.2017 | Souhrn-CF0 Jiné BCP | 3 | 10 500 000 | ||||||
| 2.10.2017 | Souhrn-CF0 Jiné BCP | 3 | 13 000 000 | ||||||
| 14.9.2017 | UNIVYC BCP-1 | 1 | 1.01 | 2 000 000 | 2 026 522.22 | 99.99 | 99.99 | ||
| 13.9.2017 | Souhrn-CF0 Jiné BCP | 3 | 7 500 000 | ||||||
| 13.9.2017 | UNIVYC BCP-1 | 1 | 1.01 | 5 000 000 | 5 065 402.78 | 99.99 | 99.99 | ||
| 25.8.2017 | UNIVYC BCP-1 | 1 | 1.01 | 2 000 000 | 2 019 661.11 | 99.99 | 99.99 | ||
| 23.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 000 000 | ||||||
| 22.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 700 000 | ||||||
| 7.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| |||||||||
