Direct trades and transfers on the Prague Stock Exchange and RM-System PROVODÍNSKÉ PÍSKY
Direct trades and transfers on the Prague Stock Exchange and RM-System PROVODÍNSKÉ PÍSKY | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
14.12.1998 | SCP | 1 | 1 450.00 | 9 | 13 050.00 | 1 450.00 | 1 450.00 | |
23.11.1998 | SCP | 1 | 1 450.00 | 10 | 14 500.00 | 1 450.00 | 1 450.00 | |
30.10.1998 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | |
12.10.1998 | SCP | 3 | 1 450.00 | 14 | 20 300.00 | 1 450.00 | 1 450.00 | |
25.8.1998 | SCP | 7 | 1 450.00 | 50 | 72 500.00 | 1 450.00 | 1 450.00 | |
15.7.1998 | SCP | 3 | 1 450.00 | 22 | 31 900.00 | 1 450.00 | 1 450.00 | |
30.6.1998 | SCP | 2 | 1 450.00 | 20 | 29 000.00 | 1 450.00 | 1 450.00 | |
11.6.1998 | SCP | 14 | 1 450.00 | 119 | 172 550.00 | 1 450.00 | 1 450.00 | |
16.4.1998 | SCP | 2 | 1 450.00 | 25 | 36 250.00 | 1 450.00 | 1 450.00 | |
3.3.1998 | SCP | 5 | 1 450.00 | 50 | 72 500.00 | 1 450.00 | 1 450.00 | |
29.12.1997 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 |