Direct trades and transfers on the Prague Stock Exchange and RM-System  RBCZ 4,75/16

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  RBCZ 4,75/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
6.11.2014	Souhrn-XF0 Jiné BCP	1		150
16.6.2014	Souhrn-CF0 Jiné BCP	1		440
23.12.2013	Souhrn-CV0 Jiné BCP	1		300
29.8.2013	Souhrn-CF0 Jiné BCP	1		30
6.9.2012	Souhrn-XF0 Jiné BCP	1		300
1.2.2012	UNIVYC BCP-1	2	10 437.13	300	3 131 137.50	102.59	102.59
5.10.2011	UNIVYC BCP-1	1	10 246.07	550	5 635 338.19	102.21	102.21
4.10.2011	UNIVYC BCP-1	2	10 242.11	300	3 072 633.33	102.21	102.21
27.9.2011	UNIVYC BCP-1	4	10 234.77	1 046	10 705 574.34	102.21	102.21
26.9.2011	UNIVYC BCP-1	18	10 601.47	6 423	68 093 226.46	102.21	10 221.00
23.9.2011	UNIVYC BCP-1	4	10 230.80	700	7 161 561.11	102.21	102.21
22.9.2011	UNIVYC BCP-1	5	10 227.60	2 423	24 781 468.06	102.21	102.21
21.9.2011	UNIVYC BCP-1	2	10 227.60	1 258	12 866 317.30	102.21	102.21
20.9.2011	UNIVYC BCP-1	1	10 221.00	12 500	127 762 500.00	102.21	102.21