Direct trades and transfers on the Prague Stock Exchange and RM-System  RBCZ VAR/18

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  RBCZ VAR/18
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
19.7.2017	Souhrn-XF0 Jiné BCP	1		500
1.9.2016	UNIVYC BCP-1	2	10 087.29	2 000	20 174 577.78	101.00	101.00
15.4.2015	UNIVYC BCP-1	1	10 021.68	200	2 004 335.00	100.00	100.00
9.3.2015	UNIVYC BCP-1	1	9 941.92	100	994 191.67	99.50	99.50
6.11.2014	Souhrn-XF0 Jiné BCP	1		150
21.8.2014	UNIVYC BCP-1	1	9 977.83	50	498 891.39	100.00	100.00
17.7.2013	UNIVYC BCP-1	1	10 201.92	200	2 040 383.33	100.96	100.96
2.5.2013	UNIVYC BCP-1	1	10 040.47	50	502 023.61	100.00	100.00
18.4.2013	Souhrn-CF0 Jiné BCP	1		1 000
2.4.2013	UNIVYC BCP-1	1	10 016.67	100	1 001 666.67	100.00	100.00
12.3.2012	UNIVYC BCP-1	1	9 993.33	300	2 998 000.00	100.00	100.00
12.10.2011	UNIVYC BCP-1	1	10 028.89	302	3 028 724.44	99.99	99.99
11.10.2011	UNIVYC BCP-1	1	10 025.56	820	8 220 955.56	100.00	100.00
5.10.2011	UNIVYC BCP-1	1	10 021.11	598	5 992 624.44	100.00	100.00
4.10.2011	UNIVYC BCP-1	1	10 017.78	300	3 005 333.33	100.00	100.00
30.9.2011	UNIVYC BCP-1	1	10 014.44	500	5 007 222.22	100.00	100.00
27.9.2011	UNIVYC BCP-1	2	10 013.33	350	3 504 666.67	100.00	100.00
26.9.2011	UNIVYC BCP-1	8	10 009.00	3 930	39 335 355.56	100.00	100.00
23.9.2011	UNIVYC BCP-1	1	10 005.56	200	2 001 111.11	100.00	100.00
22.9.2011	UNIVYC BCP-1	4	10 006.05	4 500	45 027 222.23	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›