Direct trades and transfers on the Prague Stock Exchange and RM-System  RBCZ VAR/19

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  RBCZ VAR/19
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
19.10.2016	UNIVYC BCP-1	1	1.01	2 100 000	2 122 751.75	100.73	100.73
4.10.2016	UNIVYC BCP-1	1	1.01	1 000 000	1 010 021.67	100.70	100.70
24.8.2016	UNIVYC BCP-1	1	0.99	850 000	843 020.08	99.00	99.00
16.8.2016	UNIVYC BCP-1	1	0.99	1 993 500	1 976 638.31	99.00	99.00
11.8.2016	UNIVYC BCP-1	1	1.01	1 300 000	1 311 438.92	100.73	100.73
9.8.2016	UNIVYC BCP-1	1	1.01	1 200 000	1 210 471.00	100.74	100.74
11.7.2016	Souhrn-CF0 Jiné BCP	2		3 400 000
27.6.2016	UNIVYC BCP-1	1	1.01	970 000	977 159.41	100.73	100.73
9.6.2016	UNIVYC BCP-1	1	0.99	2 463 000	2 437 220.60	99.00	99.00
12.5.2016	Souhrn-CF0 Jiné BCP	1		1 000 000
31.3.2016	UNIVYC BCP-1	1	1.01	850 000	858 706.83	100.73	100.73
22.3.2016	UNIVYC BCP-1	1	0.99	1 000 000	992 675.56	99.00	99.00
8.3.2016	UNIVYC BCP-1	1	1.01	910 000	918 726.90	100.73	100.73
28.1.2016	UNIVYC BCP-1	1	1.00	5 000 000	5 005 133.33	100.00	100.00
27.1.2016	UNIVYC BCP-1	1	0.99	500 000	494 482.22	98.80	98.80
19.1.2016	UNIVYC BCP-1	2	1.00	26 631 651	26 583 127.53	99.12	99.77
14.1.2016	UNIVYC BCP-1	1	1.00	20 000 000	19 924 444.44	99.56	99.56
8.1.2016	UNIVYC BCP-1	1	1.00	1 001 867	999 999.07	99.77	99.77
21.12.2015	UNIVYC BCP-1	2	0.99	1 500 000	1 481 762.50	98.80	98.80
17.12.2015	UNIVYC BCP-1	1	0.99	1 500 000	1 485 417.50	99.05	99.05
‹‹ Prvních 60     Dalších 20 ›