Direct trades and transfers on the Prague Stock Exchange and RM-System  SAFINELA 11,00/32

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SAFINELA 11,00/32
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
30.11.2016	Souhrn-CF0 Jiné BCP	1		37 733 432
30.5.2016	Souhrn-CF0 Jiné BCP	2		39 838 493
30.5.2016	UNIVYC BCP-1	11	1.02	166 258 212	169 914 969.00	100.03	100.03
5.11.2015	Souhrn-CF0 Jiné BCP	1		32 325 000
5.11.2015	UNIVYC BCP-1	12	1.01	217 675 000	220 799 845.55	100.03	100.03
22.5.2015	UNIVYC BCP-1	1	1.02	12 800 000	13 050 240.00	100.03	100.03
21.5.2015	Souhrn-CF0 Jiné BCP	1		25 860 000
21.5.2015	UNIVYC BCP-1	13	1.02	161 340 000	164 450 898.66	100.03	100.09
6.1.2015	Souhrn-CF0 Jiné BCP	2		72 100 332