Direct trades and transfers on the Prague Stock Exchange and RM-System  SD JISTINA/11

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD JISTINA/11
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
11.3.2011	UNIVYC BCP-1	2	9 975.00	745	7 431 375.00	99.75	99.75
10.3.2011	UNIVYC BCP-1	2	9 975.81	523	5 217 349.00	99.75	99.77
9.3.2011	UNIVYC BCP-1	5	9 976.57	2 374	23 684 385.00	99.75	99.77
8.3.2011	UNIVYC BCP-1	5	9 975.85	4 821	48 093 558.50	99.75	99.76
7.3.2011	UNIVYC BCP-1	17	9 976.26	16 417	163 780 303.00	99.75	99.77
4.3.2011	UNIVYC BCP-1	17	9 975.32	16 745	167 036 804.20	99.75	99.76
3.3.2011	UNIVYC BCP-1	11	9 976.51	12 517	124 876 010.40	99.74	99.77
2.3.2011	UNIVYC BCP-1	9	9 974.09	4 073	40 624 462.00	99.73	99.75
1.3.2011	UNIVYC BCP-1	12	9 974.80	8 015	79 948 002.00	99.74	99.76
28.2.2011	UNIVYC BCP-1	13	9 974.21	8 972	89 488 611.00	99.72	99.76
25.2.2011	UNIVYC BCP-1	6	9 971.67	7 220	71 995 473.00	99.70	99.75
24.2.2011	UNIVYC BCP-1	8	9 970.51	4 460	44 468 471.00	99.70	99.72
23.2.2011	UNIVYC BCP-1	7	9 971.27	3 649	36 385 150.00	99.70	99.74
22.2.2011	UNIVYC BCP-1	5	9 971.68	9 356	93 295 010.00	99.70	99.73
21.2.2011	UNIVYC BCP-1	3	9 969.40	532	5 303 722.00	99.69	99.70
17.2.2011	UNIVYC BCP-1	1	9 969.00	427	4 256 763.00	99.69	99.69
16.2.2011	UNIVYC BCP-1	3	9 965.00	1 300	12 954 500.00	99.65	99.65
15.2.2011	UNIVYC BCP-1	2	9 965.00	1 257	12 526 005.00	99.65	99.65
14.2.2011	UNIVYC BCP-1	3	9 965.00	1 494	14 887 710.00	99.65	99.65
11.2.2011	UNIVYC BCP-1	4	9 961.97	1 353	13 478 540.00	99.60	99.65
‹‹ Prvních 60     Dalších 20 ›