Direct trades and transfers on the Prague Stock Exchange and RM-System  SD JISTINA/14

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD JISTINA/14
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
28.2.2014	UNIVYC BCP-1	1	9 970.00	321	3 200 370.00	99.70	99.70
27.2.2014	UNIVYC BCP-1	3	9 993.00	1 390	13 890 270.00	99.93	99.93
26.2.2014	UNIVYC BCP-1	2	9 988.32	1 922	19 197 558.00	99.65	99.93
25.2.2014	UNIVYC BCP-1	2	9 993.00	645	6 445 485.00	99.93	99.93
24.2.2014	UNIVYC BCP-1	1	9 993.00	128	1 279 104.00	99.93	99.93
21.2.2014	UNIVYC BCP-1	1	9 960.00	161	1 603 560.00	99.60	99.60
19.2.2014	UNIVYC BCP-1	2	9 973.46	636	6 343 120.00	99.70	99.90
18.2.2014	UNIVYC BCP-1	1	9 995.00	320	3 198 400.00	99.95	99.95
10.1.2014	Souhrn-XF0 Jiné BCP	1		20 159
5.12.2013	UNIVYC BCP-1	1	9 998.47	18 320	183 172 016.20	99.98	99.98
29.11.2013	UNIVYC BCP-1	1	9 980.00	107	1 067 860.00	99.80	99.80
6.11.2013	UNIVYC BCP-1	12	9 993.92	18 320	183 088 682.19	99.93	99.93
31.10.2013	UNIVYC BCP-1	2	9 994.15	500	4 997 075.00	99.93	99.95
30.10.2013	UNIVYC BCP-1	2	9 994.15	1 000	9 994 150.00	99.93	99.95
24.10.2013	UNIVYC BCP-1	2	9 993.00	620	6 195 660.00	99.92	99.94
11.10.2013	UNIVYC BCP-1	2	9 993.50	880	8 794 280.00	99.93	99.94
27.9.2013	UNIVYC BCP-1	6	9 992.50	1 200	11 991 000.00	99.91	99.94
13.9.2013	UNIVYC BCP-1	2	9 988.50	600	5 993 100.00	99.87	99.90
5.9.2013	UNIVYC BCP-1	1	9 958.00	211	2 101 138.00	99.58	99.58
3.9.2013	UNIVYC BCP-1	2	9 986.50	2 000	19 973 000.00	99.85	99.88
‹‹ Prvních 60     Dalších 20 ›