Direct trades and transfers on the Prague Stock Exchange and RM-System  SD JISTINA/16

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD JISTINA/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
26.5.2016	UNIVYC BCP-1	2	10 000.08	5 600	56 000 458.92	100.00	100.00
4.3.2016	UNIVYC BCP-1	12	9 998.55	5 320	53 192 286.00	99.98	99.98
23.2.2016	UNIVYC BCP-1	2	9 999.00	300	2 999 700.00	99.98	100.00
10.12.2015	UNIVYC BCP-1	1	10 028.00	300	3 008 400.00	100.28	100.28
4.11.2015	UNIVYC BCP-1	4	9 999.28	800	7 999 420.80	99.99	99.99
8.7.2015	UNIVYC BCP-1	2	9 993.00	300	2 997 900.00	99.92	99.94
17.6.2015	UNIVYC BCP-1	2	9 987.40	400	3 994 960.00	99.87	99.87
4.6.2015	UNIVYC BCP-1	2	9 989.00	500	4 994 500.00	99.88	99.90
19.5.2015	UNIVYC BCP-1	2	9 984.75	200	1 996 950.00	99.84	99.85
13.5.2015	UNIVYC BCP-1	8	9 991.50	1 868	18 664 122.00	99.90	99.93
18.3.2015	UNIVYC BCP-1	2	9 988.25	300	2 996 475.00	99.86	99.90
16.3.2015	UNIVYC BCP-1	8	9 987.50	1 300	12 983 750.00	99.86	99.89
13.3.2015	UNIVYC BCP-1	17	9 990.50	6 600	65 937 300.00	99.88	99.93
9.3.2015	UNIVYC BCP-1	4	9 986.50	1 800	17 975 700.00	99.85	99.88
24.2.2015	UNIVYC BCP-1	4	9 982.50	900	8 984 250.00	99.81	99.84
23.2.2015	UNIVYC BCP-1	2	9 982.50	900	8 984 250.00	99.81	99.84
19.2.2015	UNIVYC BCP-1	6	9 982.50	800	7 986 000.00	99.81	99.84
18.2.2015	UNIVYC BCP-1	2	9 982.00	400	3 992 800.00	99.81	99.83
11.2.2015	UNIVYC BCP-1	10	9 984.48	1 400	13 978 275.00	99.84	99.85
6.2.2015	UNIVYC BCP-1	6	9 984.00	1 000	9 984 000.00	99.84	99.84
‹‹ Prvních 60     Dalších 20 ›