Direct trades and transfers on the Prague Stock Exchange and RM-System  SD JISTINA/19

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD JISTINA/19
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
9.4.2019	UNIVYC BCP-1	1	9 911.19	1 760	17 443 694.40	99.11	99.11
2.11.2018	UNIVYC BCP-1	1	9 890.00	1 000	9 890 000.00	98.90	98.90
31.10.2018	UNIVYC BCP-1	1	9 890.00	1 000	9 890 000.00	98.90	98.90
11.5.2018	UNIVYC BCP-1	1	9 890.00	1 700	16 813 000.00	98.90	98.90
28.2.2017	UNIVYC BCP-1	1	10 031.00	1 760	17 654 560.00	100.31	100.31
24.1.2017	UNIVYC BCP-1	24	10 001.50	4 850	48 507 275.00	100.00	100.03
9.12.2016	UNIVYC BCP-1	2	10 095.00	1 280	12 921 600.00	100.80	101.10
31.8.2016	UNIVYC BCP-1	2	10 032.68	200	2 006 536.00	100.31	100.33
29.6.2016	UNIVYC BCP-1	1	9 999.50	10	99 995.00	99.99	99.99
8.12.2015	UNIVYC BCP-1	4	10 074.00	1 820	18 334 680.00	100.70	100.78
10.11.2015	UNIVYC BCP-1	2	10 017.50	730	7 312 775.00	100.15	100.20
5.10.2015	UNIVYC BCP-1	2	10 006.00	500	5 003 000.00	100.00	100.12
22.9.2015	UNIVYC BCP-1	2	10 000.00	500	5 000 000.00	100.00	100.00
21.8.2015	UNIVYC BCP-1	2	9 930.50	200	1 986 100.00	99.28	99.33
16.7.2015	UNIVYC BCP-1	2	9 832.50	200	1 966 500.00	98.30	98.35
17.6.2015	UNIVYC BCP-1	2	9 808.50	200	1 961 700.00	98.07	98.10
27.5.2015	UNIVYC BCP-1	2	9 911.00	200	1 982 200.00	99.10	99.12
12.5.2015	UNIVYC BCP-1	2	9 885.00	1 640	16 211 400.00	98.85	98.85
13.3.2015	UNIVYC BCP-1	7	9 923.50	1 840	18 259 240.00	99.21	99.26
9.3.2015	UNIVYC BCP-1	2	9 901.50	200	1 980 300.00	99.00	99.03
‹‹ Prvních 60     Dalších 20 ›