Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K3 2,75/14

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K3 2,75/14
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
10.1.2014	Souhrn-XF0 Jiné BCP	1		41 000
3.10.2013	UNIVYC BCP-1	2	274.78	50 892	13 983 893.84	99.91	99.92
20.5.2013	UNIVYC BCP-1	2	274.49	10 908	2 994 150.56	99.80	99.83
7.9.2012	UNIVYC BCP-1	2	272.13	9 600	2 612 412.00	98.93	98.98
20.8.2012	UNIVYC BCP-1	2	273.19	10 600	2 895 761.00	99.33	99.35
29.4.2011	UNIVYC BCP-1	1	256.99	41 000	10 536 487.50	93.45	93.45