Direct trades and transfers on the Prague Stock Exchange and RM-System SPORTEN N.MĚSTO
Direct trades and transfers on the Prague Stock Exchange and RM-System SPORTEN N.MĚSTO | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
11.12.2013 | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
13.12.2012 | Souhrn-CV0 Jiné BCP | 1 | 44 847 | |||||
22.12.2000 | SCP | 2 | 350.00 | 21 | 7 350.00 | 350.00 | 350.00 | |
20.12.2000 | SCP | 7 | 350.00 | 63 | 22 050.00 | 350.00 | 350.00 | |
18.12.2000 | SCP | 15 | 350.00 | 171 | 59 850.00 | 350.00 | 350.00 | |
15.12.2000 | SCP | 20 | 350.00 | 171 | 59 850.00 | 350.00 | 350.00 | |
14.12.2000 | SCP | 1 | 350.00 | 6 | 2 100.00 | 350.00 | 350.00 | |
12.12.2000 | SCP | 15 | 350.00 | 150 | 52 500.00 | 350.00 | 350.00 | |
11.12.2000 | SCP | 19 | 346.27 | 201 | 69 600.00 | 300.00 | 350.00 | |
8.12.2000 | SCP | 20 | 350.00 | 225 | 78 750.00 | 350.00 | 350.00 | |
10.3.2000 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | |
23.3.1999 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | |
30.7.1998 | SCP | 2 | 200.00 | 21 | 4 200.00 | 200.00 | 200.00 |