Direct trades and transfers on the Prague Stock Exchange and RM-System ŠTÁTNY DLHOPIS 220
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŠTÁTNY DLHOPIS 220 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.6.2015 | Souhrn-XF0 Jiné BCP | 2 | 4 200 | ||||||
| 22.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 8 600 | ||||||
| 19.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 13 600 | ||||||
| 11.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 850 | ||||||
| 4.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 500 | ||||||
| 22.4.2015 | UNIVYC BCP-1 | 1 | 10 092.44 | 700 | 7 064 711.11 | 100.65 | 100.65 | ||
| 9.3.2015 | Souhrn-XF0 Jiné BCP | 1 | 300 | ||||||
| 9.3.2015 | UNIVYC BCP-1 | 1 | 10 085.75 | 3 000 | 30 257 250.00 | 100.81 | 100.81 | ||
| 5.3.2015 | UNIVYC BCP-1 | 1 | 10 086.69 | 5 500 | 55 476 819.44 | 100.83 | 100.83 | ||
| 19.2.2015 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| 19.2.2015 | UNIVYC BCP-1 | 1 | 10 166.20 | 1 000 | 10 166 200.00 | 100.75 | 100.75 | ||
| 9.1.2015 | UNIVYC BCP-1 | 1 | 10 165.40 | 2 000 | 20 330 800.00 | 100.95 | 100.95 | ||
| 29.12.2014 | UNIVYC BCP-1 | 1 | 10 163.47 | 110 | 1 117 981.33 | 100.99 | 100.99 | ||
| 11.12.2014 | Souhrn-CV2 Jiné BCP | 1 | 400 | ||||||
| 11.12.2014 | UNIVYC BCP-1 | 1 | 10 163.87 | 3 000 | 30 491 600.00 | 101.10 | 101.10 | ||
| 27.11.2014 | UNIVYC BCP-1 | 1 | 10 151.40 | 100 | 1 015 140.00 | 101.05 | 101.05 | ||
| 26.11.2014 | UNIVYC BCP-1 | 1 | 10 156.87 | 650 | 6 601 963.33 | 101.11 | 101.11 | ||
| 24.11.2014 | UNIVYC BCP-1 | 1 | 10 169.27 | 1 000 | 10 169 266.67 | 101.25 | 101.25 | ||
| 20.11.2014 | UNIVYC BCP-1 | 1 | 10 157.67 | 1 000 | 10 157 666.67 | 101.15 | 101.15 | ||
| 29.10.2014 | UNIVYC BCP-1 | 1 | 10 155.93 | 200 | 2 031 186.67 | 101.25 | 101.25 | ||
| |||||||||
