Direct trades and transfers on the Prague Stock Exchange and RM-System  TD BETA 5,00/21

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  TD BETA 5,00/21
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
11.10.2019	UNIVYC BCP-1	1	100 611.11	480	48 293 333.33	100.00	100.00
27.8.2019	UNIVYC BCP-1	1	99 972.22	250	24 993 055.56	100.00	100.00
28.5.2019	UNIVYC BCP-1	2	103 750.00	20	2 075 000.00	100.00	100.00
5.3.2019	Souhrn-CF0 Jiné BCP	1		570
5.3.2019	UNIVYC BCP-1	4	102 569.44	1 020	104 620 833.32	100.00	100.00
4.3.2019	UNIVYC BCP-1	1	102 169.44	1 020	104 212 833.33	99.60	99.60
23.11.2018	UNIVYC BCP-1	1	101 194.44	480	48 573 333.33	100.00	100.00
26.10.2018	UNIVYC BCP-1	3	100 777.78	2 040	205 586 666.66	100.00	100.00
17.10.2018	UNIVYC BCP-1	2	100 666.67	696	70 064 000.00	100.00	100.00
17.9.2018	UNIVYC BCP-1	4	100 263.89	696	69 783 666.67	100.00	100.00
7.9.2018	UNIVYC BCP-1	2	100 097.22	1 510	151 146 805.55	100.00	100.00
6.9.2018	UNIVYC BCP-1	1	100 083.33	490	49 040 833.33	100.00	100.00
30.8.2018	UNIVYC BCP-1	2	100 041.67	1 400	140 058 333.34	100.00	100.00
18.7.2018	UNIVYC BCP-1	1	104 416.67	200	20 883 333.33	100.00	100.00
17.7.2018	UNIVYC BCP-1	1	104 416.67	300	31 325 000.00	100.00	100.00
16.7.2018	UNIVYC BCP-1	1	104 402.78	500	52 201 388.89	100.00	100.00
30.4.2018	UNIVYC BCP-1	2	103 368.06	1 000	103 368 055.56	100.00	100.00
12.3.2018	UNIVYC BCP-1	2	102 687.50	500	51 343 750.00	100.00	100.00
5.1.2018	UNIVYC BCP-1	2	101 791.67	500	50 895 833.34	100.00	100.00
26.4.2017	UNIVYC BCP-1	1	103 305.56	250	25 826 388.89	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›