Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLOTECHNA OVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLOTECHNA OVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.12.2018 | UNIVYC BCP-1 | 1 | 1 200.00 | 6 | 7 200.00 | 1 200.00 | 1 200.00 | ||
| 31.7.2018 | UNIVYC BCP-1 | 1 | 1 200.00 | 20 | 24 000.00 | 1 200.00 | 1 200.00 | ||
| 6.6.2018 | UNIVYC BCP-1 | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 5.6.2018 | UNIVYC BCP-1 | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
| 4.6.2018 | UNIVYC BCP-1 | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
| 3.11.2017 | UNIVYC BCP-1 | 1 | 1 200.00 | 4 | 4 800.00 | 1 200.00 | 1 200.00 | ||
| 12.4.2017 | UNIVYC BCP-1 | 1 | 1 500.00 | 43 | 64 500.00 | 1 500.00 | 1 500.00 | ||
| 6.4.2017 | UNIVYC BCP-1 | 3 | 1 500.00 | 127 | 190 500.00 | 1 500.00 | 1 500.00 | ||
| 17.10.2016 | UNIVYC BCP-1 | 1 | 1 200.00 | 6 | 7 200.00 | 1 200.00 | 1 200.00 | ||
| 4.8.2016 | UNIVYC BCP-1 | 1 | 1 200.00 | 9 | 10 800.00 | 1 200.00 | 1 200.00 | ||
| 26.7.2016 | UNIVYC BCP-1 | 1 | 1 200.00 | 16 | 19 200.00 | 1 200.00 | 1 200.00 | ||
| 9.6.2016 | UNIVYC BCP-1 | 1 | 1 200.00 | 6 | 7 200.00 | 1 200.00 | 1 200.00 | ||
| 4.5.2016 | UNIVYC BCP-1 | 1 | 1 200.00 | 15 | 18 000.00 | 1 200.00 | 1 200.00 | ||
| 26.4.2016 | UNIVYC BCP-1 | 1 | 1 200.00 | 6 | 7 200.00 | 1 200.00 | 1 200.00 | ||
| 23.2.2016 | UNIVYC BCP-1 | 1 | 1 200.00 | 3 | 3 600.00 | 1 200.00 | 1 200.00 | ||
| 1.12.2015 | UNIVYC BCP-1 | 1 | 1 200.00 | 9 | 10 800.00 | 1 200.00 | 1 200.00 | ||
| 19.11.2015 | UNIVYC BCP-1 | 2 | 1 200.00 | 19 | 22 800.00 | 1 200.00 | 1 200.00 | ||
| 13.11.2015 | UNIVYC BCP-1 | 1 | 1 200.00 | 4 | 4 800.00 | 1 200.00 | 1 200.00 | ||
| 3.11.2015 | UNIVYC BCP-1 | 1 | 1 200.00 | 9 | 10 800.00 | 1 200.00 | 1 200.00 | ||
| 22.10.2015 | UNIVYC BCP-1 | 1 | 1 200.00 | 12 | 14 400.00 | 1 200.00 | 1 200.00 | ||
| |||||||||
