Direct trades and transfers on the Prague Stock Exchange and RM-System THOMASLL. 7,00/25
Direct trades and transfers on the Prague Stock Exchange and RM-System THOMASLL. 7,00/25 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 51 | ||||||
12.1.2018 | Souhrn-CF0 Jiné BCP | 2 | 64 | ||||||
22.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
21.12.2017 | Souhrn-CF0 Jiné BCP | 6 | 305 | ||||||
20.12.2017 | Souhrn-CF0 Jiné BCP | 20 | 1 422 | ||||||
19.12.2017 | Souhrn-CF0 Jiné BCP | 10 | 962 | ||||||
18.12.2017 | Souhrn-CF0 Jiné BCP | 9 | 1 398 | ||||||
15.12.2017 | Souhrn-CF0 Jiné BCP | 13 | 715 | ||||||
14.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 51 | ||||||
12.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
11.12.2017 | Souhrn-CF0 Jiné BCP | 3 | 140 | ||||||
8.12.2017 | Souhrn-CF0 Jiné BCP | 3 | 114 | ||||||
7.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
6.12.2017 | Souhrn-CF0 Jiné BCP | 3 | 96 | ||||||
5.12.2017 | Souhrn-CF0 Jiné BCP | 6 | 628 | ||||||
4.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
1.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
30.11.2017 | Souhrn-CF0 Jiné BCP | 3 | 210 | ||||||
29.11.2017 | Souhrn-CF0 Jiné BCP | 6 | 397 | ||||||
28.11.2017 | Souhrn-CF0 Jiné BCP | 3 | 171 | ||||||
|