Direct trades and transfers on the Prague Stock Exchange and RM-System  TOURIST CE.6,00/27

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  TOURIST CE.6,00/27
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
1.7.2019	UNIVYC BCP-1	2	1.03	9 200 000	9 478 923.83	100.04	100.04
29.3.2019	UNIVYC BCP-1	1	1.01	31 000 000	31 454 638.36	100.02	100.02
20.4.2017	UNIVYC BCP-1	2	1.02	4 700 000	4 785 926.31	100.02	100.02
10.3.2017	UNIVYC BCP-1	2	1.01	9 200 000	9 305 270.69	100.01	100.01
31.1.2017	UNIVYC BCP-1	2	1.01	4 000 000	4 020 383.56	100.00	100.00
30.9.2016	UNIVYC BCP-1	1	1.05	1 000 000	1 045 618.03	100.07	100.07
16.6.2016	UNIVYC BCP-1	2	1.02	9 300 000	9 531 951.15	99.74	99.74
30.6.2015	UNIVYC BCP-1	3	1.03	35 000 000	36 055 369.87	100.04	100.04