Direct trades and transfers on the Prague Stock Exchange and RM-System UNICREDIT BANK CR
Direct trades and transfers on the Prague Stock Exchange and RM-System UNICREDIT BANK CR | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
6.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 106 563 | ||||||
26.11.2015 | UNIVYC BCP-1 | 1 | 135.13 | 200 | 27 026.00 | 135.13 | 135.13 | ||
25.11.2015 | UNIVYC BCP-1 | 1 | 135.13 | 100 | 13 513.00 | 135.13 | 135.13 | ||
30.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
22.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
19.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
16.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
15.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 978 | ||||||
12.12.2014 | Souhrn-CF0 Jiné BCP | 4 | 978 | ||||||
31.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
30.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
8.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 83 | ||||||
7.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 83 | ||||||
28.8.2014 | UNIVYC BCP-1 | 1 | 858.38 | 10 940 | 9 390 677.20 | 858.38 | 858.38 | ||
7.8.2014 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
22.7.2014 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
4.7.2014 | UNIVYC BCP-1 | 1 | 134.40 | 100 | 13 440.00 | 134.40 | 134.40 | ||
1.7.2014 | Souhrn-CF0 Jiné BCP | 1 | 73 | ||||||
30.6.2014 | Souhrn-CF0 Jiné BCP | 1 | 73 | ||||||
26.6.2014 | UNIVYC BCP-1 | 1 | 134.42 | 100 | 13 442.00 | 134.42 | 134.42 | ||
|