Direct trades and transfers on the Prague Stock Exchange and RM-System VEBA TEXTILNÍ ZÁV.
Direct trades and transfers on the Prague Stock Exchange and RM-System VEBA TEXTILNÍ ZÁV. | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
17.5.2018 | UNIVYC BCP-1 | 1 | 1 286.57 | 10 387 | 13 363 602.59 | 1 286.57 | 1 286.57 | |
20.12.2017 | UNIVYC BCP-1 | 1 | 1 500.00 | 56 667 | 85 000 500.00 | 1 500.00 | 1 500.00 | |
17.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
4.4.2017 | UNIVYC BCP-1 | 1 | 1.00 | 25 | 25.00 | 1.00 | 1.00 | |
11.7.2016 | Souhrn-XF0 Jiné BCP | 1 | 21 | |||||
18.2.2016 | Souhrn-XF0 Jiné BCP | 1 | 142 | |||||
3.2.2016 | UNIVYC BCP-1 | 1 | 2 850.00 | 131 | 373 350.00 | 2 850.00 | 2 850.00 | |
12.6.2014 | Souhrn-XF0 Jiné BCP | 1 | 14 | |||||
17.4.2014 | Souhrn-CF0 Jiné BCP | 1 | 14 | |||||
17.12.2013 | Souhrn-CF0 Jiné BCP | 1 | 21 | |||||
20.11.2013 | Souhrn-CF0 Jiné BCP | 1 | 21 | |||||
12.6.2013 | Souhrn-XF0 Jiné BCP | 1 | 46 |