Direct trades and transfers on the Prague Stock Exchange and RM-System  VOD.A KAN.BEROUN

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  VOD.A KAN.BEROUN
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
28.12.2000	SCP	2	365.16	1 536	560 885.76	365.16	365.16
11.12.2000	SCP	1	365.16	518	189 152.88	365.16	365.16
7.12.2000	SCP	25	365.16	45 857	16 745 142.12	365.16	365.16
6.12.2000	SCP	10	365.16	12 727	4 647 391.32	365.16	365.16
3.8.2000	SCP	1	365.16	373	136 204.68	365.16	365.16
25.7.2000	SCP	1	365.16	20	7 303.20	365.16	365.16
12.7.2000	SCP	1	365.16	333	121 598.28	365.16	365.16
29.6.2000	SCP	5	365.16	1 455	531 307.80	365.16	365.16
21.6.2000	SCP	1	365.16	2 423	884 782.68	365.16	365.16
20.6.2000	SCP	3	365.16	2 158	788 015.28	365.16	365.16
16.6.2000	SCP	11	365.16	23 103	8 436 291.48	365.16	365.16
15.6.2000	SCP	19	365.16	104 578	38 187 702.48	365.16	365.16
30.9.1998	SCP	1	1 000.00	295	295 000.00	1 000.00	1 000.00