Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.BEROUN
Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.BEROUN | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
28.12.2000 | SCP | 2 | 365.16 | 1 536 | 560 885.76 | 365.16 | 365.16 | |
11.12.2000 | SCP | 1 | 365.16 | 518 | 189 152.88 | 365.16 | 365.16 | |
7.12.2000 | SCP | 25 | 365.16 | 45 857 | 16 745 142.12 | 365.16 | 365.16 | |
6.12.2000 | SCP | 10 | 365.16 | 12 727 | 4 647 391.32 | 365.16 | 365.16 | |
3.8.2000 | SCP | 1 | 365.16 | 373 | 136 204.68 | 365.16 | 365.16 | |
25.7.2000 | SCP | 1 | 365.16 | 20 | 7 303.20 | 365.16 | 365.16 | |
12.7.2000 | SCP | 1 | 365.16 | 333 | 121 598.28 | 365.16 | 365.16 | |
29.6.2000 | SCP | 5 | 365.16 | 1 455 | 531 307.80 | 365.16 | 365.16 | |
21.6.2000 | SCP | 1 | 365.16 | 2 423 | 884 782.68 | 365.16 | 365.16 | |
20.6.2000 | SCP | 3 | 365.16 | 2 158 | 788 015.28 | 365.16 | 365.16 | |
16.6.2000 | SCP | 11 | 365.16 | 23 103 | 8 436 291.48 | 365.16 | 365.16 | |
15.6.2000 | SCP | 19 | 365.16 | 104 578 | 38 187 702.48 | 365.16 | 365.16 | |
30.9.1998 | SCP | 1 | 1 000.00 | 295 | 295 000.00 | 1 000.00 | 1 000.00 |