Direct trades and transfers on the Prague Stock Exchange and RM-System VPÚ DECO CITY PRA.
Direct trades and transfers on the Prague Stock Exchange and RM-System VPÚ DECO CITY PRA. | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
11.7.2000 | SCP | 1 | 1 310.00 | 4 | 5 240.00 | 1 310.00 | 1 310.00 | |
4.7.2000 | SCP | 1 | 1 310.00 | 4 | 5 240.00 | 1 310.00 | 1 310.00 | |
29.6.2000 | SCP | 1 | 1 310.00 | 2 | 2 620.00 | 1 310.00 | 1 310.00 | |
19.6.2000 | SCP | 30 | 1 310.00 | 132 | 172 920.00 | 1 310.00 | 1 310.00 | |
16.6.2000 | SCP | 17 | 1 310.00 | 68 | 89 080.00 | 1 310.00 | 1 310.00 | |
17.8.1999 | SCP | 1 | 6 417.04 | 31 167 | 199 999 885.68 | 6 417.04 | 6 417.04 |