Direct trades and transfers on the Prague Stock Exchange and RM-System WARRANT CME
Direct trades and transfers on the Prague Stock Exchange and RM-System WARRANT CME | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 6 426 | ||||||
12.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 168 | ||||||
26.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 206 | ||||||
24.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 319 | ||||||
29.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 315 | ||||||
11.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 84 | ||||||
1.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 126 | ||||||
27.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 4 725 | ||||||
26.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 252 | ||||||
10.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 667 | ||||||
9.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 651 | ||||||
1.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 147 | ||||||
25.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 252 | ||||||
24.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 105 | ||||||
19.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 378 | ||||||
14.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 210 | ||||||
10.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 680 | ||||||
20.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 118 524 | ||||||
16.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 6 762 | ||||||
17.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 126 | ||||||
|