Direct trades and transfers on the Prague Stock Exchange and RM-System WOOD W.F. 7,00/19
Direct trades and transfers on the Prague Stock Exchange and RM-System WOOD W.F. 7,00/19 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.10.2019 | Souhrn-CF0 Jiné BCP | 24 | 9 171 | ||||||
4.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
29.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 57 | ||||||
25.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
20.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 113 | ||||||
19.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 113 | ||||||
10.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 156 | ||||||
25.10.2018 | Souhrn-CF0 Jiné BCP | 2 | 200 | ||||||
1.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 136 | ||||||
25.5.2018 | Souhrn-CF0 Jiné BCP | 2 | 1 292 | ||||||
7.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
26.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 2 428 | ||||||
13.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 20 | ||||||
20.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 214 | ||||||
17.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
21.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
5.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 28 | ||||||
3.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
27.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 17 | ||||||
4.2.2015 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
|