Direct trades and transfers on the Prague Stock Exchange and RM-System ZLÍN H.CZK 7,00/22
Direct trades and transfers on the Prague Stock Exchange and RM-System ZLÍN H.CZK 7,00/22 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.8.2019 | UNIVYC BCP-1 | 1 | 1.00 | 1 000 000 | 1 003 111.11 | 100.00 | 100.00 | ||
26.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 500 000 | ||||||
11.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
28.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
13.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
25.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
12.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
11.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
7.3.2019 | UNIVYC BCP-1 | 2 | 1.01 | 4 000 000 | 4 025 555.56 | 99.90 | 99.90 | ||
6.3.2019 | UNIVYC BCP-1 | 1 | 1.01 | 2 000 000 | 2 014 777.78 | 100.00 | 100.00 | ||
31.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
22.5.2018 | Souhrn-CV3 Jiné BCP | 1 | 5 000 000 | ||||||
2.5.2018 | Souhrn-CV3 Jiné BCP | 1 | 12 500 000 | ||||||
29.3.2018 | Souhrn-XF0 Jiné BCP | 1 | 1 500 000 | ||||||
1.2.2018 | Souhrn-CF0 Jiné BCP | 9 | 8 300 000 | ||||||
27.12.2017 | UNIVYC BCP-1 | 1 | 1.01 | 1 000 000 | 1 011 277.78 | 100.00 | 100.00 | ||
22.12.2017 | UNIVYC BCP-1 | 1 | 1.01 | 1 000 000 | 1 011 277.78 | 100.00 | 100.00 | ||
13.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
12.12.2017 | UNIVYC BCP-1 | 1 | 1.01 | 1 000 000 | 1 008 361.11 | 99.99 | 99.99 | ||
7.11.2017 | Souhrn-CF0 Jiné BCP | 2 | 26 300 000 | ||||||
|