PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 234.00 | +4.93% | 0 | 0 | +47.01% | 0 | ||||||||
9.5.1996 | 314.00 | +9.79% | 0 | 0 | +28.00% | 0 | 0 | |||||||
19.6.1997 | +26.19% | 0 | ||||||||||||
20.3.1997 | 245.00 | +4.70% | 0 | 0 | +25.32% | 0 | ||||||||
20.6.1997 | +23.42% | 0 | ||||||||||||
16.7.1997 | +16.48% | 0 | ||||||||||||
26.3.1997 | 257.00 | 0.00% | 0 | 0 | +11.78% | 0 | ||||||||
26.10.1999 | 96.80 | +10.00% | 0 | 0 | ||||||||||
23.12.1997 | +10.00% | 0 | ||||||||||||
29.10.1997 | +10.00% | 0 | ||||||||||||
16.10.1997 | +10.00% | 0 | ||||||||||||
14.4.1997 | 307.00 | 0.00% | 6 140 | 20 | +10.00% | 0 | ||||||||
4.9.1996 | 314.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 284.00 | +9.65% | 2 840 | 10 | 217.00 | +10.00% | 2 170 | 10 | ||||||
19.7.1996 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 283.00 | -9.87% | 14 150 | 50 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 237.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 237.00 | +9.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 148.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|