ST.DLUHOP.8,45/96, STÁT.DL. 8,45/96, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.8,45/96 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 100.98 | +138.00% | 3 594 271 | 350 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 101.00 | 0.00% | 10 375 | 1 | ||||||||||
31.1.1995 | 101.00 | +1.00% | 10 276 | 1 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 99.60 | -1.38% | 10 258 | 1 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 99.60 | 0.00% | 10 084 | 1 | ||||||||||
21.10.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
22.10.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
23.10.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
24.10.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
25.10.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
29.10.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
30.10.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
31.10.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
1.11.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
4.11.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
5.11.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
6.11.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
7.11.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
8.11.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
11.11.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|