ŠANCE IPF, IPF ŠANCE PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 0 | 0 | 120.00 | 0.00% | 21 600 | 180 | ||||||||
| 23.8.1995 | 845.00 | 0.00% | 0 | 0 | 803.50 | 0.00% | 8 035 | 10 | ||||||
| 25.4.1995 | 700.00 | 0.00% | 15 400 | 22 | 621.50 | +4.00% | 6 215 | 10 | ||||||
| 15.1.1996 | 0 | 0 | 165.00 | 0.00% | 6 105 | 37 | ||||||||
| 19.4.1995 | 670.00 | +355.00% | 6 700 | 10 | 580.00 | 0.00% | 5 800 | 10 | ||||||
| 5.4.1995 | 647.00 | +486.00% | 6 470 | 10 | 594.00 | 0.00% | 5 346 | 9 | ||||||
| 28.7.1995 | 845.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 4 503 | 5 | ||||||
| 10.1.1995 | 0 | 0 | 830.00 | 0.00% | 4 150 | 5 | ||||||||
| 6.6.1996 | 0 | 0 | 35.00 | +15.00% | 3 745 | 107 | ||||||||
| 1.9.1995 | 800.00 | +4.84% | 4 000 | 5 | 745.00 | -7.00% | 3 725 | 5 | ||||||
| 26.9.1996 | 0 | 0 | 20.00 | -1.62% | 2 900 | 145 | ||||||||
| 25.5.1995 | 0 | 0 | 950.00 | 0.00% | 2 850 | 3 | ||||||||
| 3.6.1996 | 0 | 0 | 37.50 | -7.00% | 2 748 | 72 | ||||||||
| 26.4.1995 | 0 | 0 | 661.50 | +6.00% | 2 646 | 4 | ||||||||
| 11.6.1996 | 0 | 0 | 32.00 | -9.00% | 2 496 | 78 | ||||||||
| 9.4.1997 | 20.00 | 0.00% | 2 400 | 120 | ||||||||||
| 29.11.1996 | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
| 12.11.1996 | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
| 27.5.1996 | 0 | 0 | 38.00 | -6.00% | 2 168 | 56 | ||||||||
| 2.4.1997 | 20.00 | +4.42% | 2 084 | 105 | ||||||||||
| ||||||||||||||
