ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1994 | 6 600.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 4 840.00 | +1 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 5 850.00 | +996.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 5 320.00 | +991.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 735.00 | +500.00% | 0 | 0 | 670.00 | +3.00% | 2 010 | 3 | ||||||
| 16.1.1995 | 757.00 | +499.00% | 7 570 | 10 | 815.00 | -2.00% | 1 630 | 2 | ||||||
| 29.11.1994 | 757.00 | +499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 718.00 | +497.00% | 2 872 | 4 | ||||||||||
| 23.5.1995 | 913.00 | +494.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 870.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1994 | 721.00 | +494.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 829.00 | +493.00% | 16 580 | 20 | +6.00% | 0 | 0 | |||||||
| 24.5.1995 | 958.00 | +492.00% | 5 748 | 6 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 809.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 005.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 771.00 | +489.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.11.1994 | 687.00 | +488.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 647.00 | +486.00% | 6 470 | 10 | 594.00 | 0.00% | 5 346 | 9 | ||||||
| 20.4.1995 | 700.00 | +447.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 670.00 | +355.00% | 6 700 | 10 | 580.00 | 0.00% | 5 800 | 10 | ||||||
| ||||||||||||||
