ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996			0	0		+50.00%	0	0
21.8.1996			0	0		+33.00%	0	0
22.8.1996			0	0		+25.00%	0	0
23.8.1996			0	0		+20.00%	0	0
26.8.1996			0	0		+17.00%	0	0
6.6.1996			0	0	35.00	+15.00%	3 745	107
27.8.1996			0	0		+14.00%	0	0
28.8.1996			0	0		+13.00%	0	0
5.11.1996			0	0	10.00	+11.11%	2 000	200
29.8.1996			0	0		+11.00%	0	0
29.11.1996			0	0	11.00	+10.00%	2 200	200
12.11.1996			0	0	11.00	+10.00%	2 200	200
6.11.1996			0	0		+10.00%	0
27.9.1996			0	0		+10.00%	0	0
12.4.1996			0	0		+10.00%	0	0
28.3.1996			0	0		+10.00%	0	0
12.10.1995	837.00	0.00%	0	0		+10.00%	0	0
11.10.1995	837.00	0.00%	0	0		+10.00%	0	0
10.10.1995	837.00	0.00%	0	0		+10.00%	0	0
9.10.1995	837.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›