TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	30.00	0.00%	0	0
24.7.1996	30.00	0.00%	0	0
23.7.1996	30.00	0.00%	0	0
22.7.1996	30.00	0.00%	0	0		0.00%	0	0
19.7.1996	30.00	0.00%	0	0		0.00%	0	0
18.7.1996	30.00	0.00%	0	0		0.00%	0	0
17.7.1996	30.00	0.00%	0	0		0.00%	0	0
16.7.1996	30.00	0.00%	0	0		0.00%	0	0
15.7.1996	30.00	0.00%	0	0		0.00%	0	0
12.7.1996	30.00	0.00%	0	0		0.00%	0	0
11.7.1996	30.00	0.00%	0	0		0.00%	0	0
10.7.1996	30.00	0.00%	0	0		0.00%	0	0
9.7.1996	30.00	0.00%	0	0		0.00%	0	0
8.7.1996	30.00	0.00%	0	0		0.00%	0	0
4.7.1996	30.00	0.00%	0	0		-3.00%	0	0
3.7.1996	30.00	0.00%	0	0		0.00%	0	0
2.7.1996	30.00	0.00%	0	0		+5.00%	0	0
1.7.1996	30.00	0.00%	0	0	30.50	-5.00%	5 277	173
28.6.1996	30.00	0.00%	0	0		+3.00%	0	0
27.6.1996	30.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›