TISK.TEXT.FRÝDLANT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
| 28.9.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.7.1995 | 277.00 | +4.92% | 18 559 | 67 | +10.00% | 0 | 0 | |||||||
| 14.12.1993 | 275.00 | +3 750.00% | 1 925 | 7 | ||||||||||
| 26.7.1995 | 264.00 | -4.69% | 0 | 0 | 242.00 | +10.00% | 3 388 | 14 | ||||||
| 24.7.1995 | 264.00 | +4.76% | 23 232 | 88 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 252.00 | +5.00% | 16 632 | 66 | -4.00% | 0 | 0 | |||||||
| 27.7.1995 | 251.00 | -4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.1.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
| 20.7.1995 | 240.00 | +4.80% | 13 680 | 57 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 239.00 | -4.78% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
| 20.10.1995 | 230.00 | 0.00% | 0 | 0 | 213.00 | -6.00% | 2 982 | 14 | ||||||
| 19.10.1995 | 230.00 | 0.00% | 2 530 | 11 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 230.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 1 512 | 7 | ||||||
| 17.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 230.00 | +0.87% | 3 220 | 14 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 229.00 | +4.56% | 11 679 | 51 | 210.00 | +2.00% | 1 470 | 7 | ||||||
| ||||||||||||||
