TISK.TEXT.FRÝDLANT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 112.20 | 0.00% | 0 | 0 | 112.50 | 0.00% | 13 388 | 119 | ||||||
| 23.6.1995 | 116.52 | +4.99% | 0 | 0 | 146.00 | -6.00% | 15 872 | 107 | ||||||
| 29.3.1996 | 123.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 15 000 | 100 | ||||||
| 14.5.1996 | 121.50 | 0.00% | 0 | 0 | 151.00 | +4.00% | 14 949 | 99 | ||||||
| 15.1.1996 | 99.19 | -9.99% | 0 | 0 | 109.00 | -3.00% | 9 936 | 99 | ||||||
| 2.2.1996 | 102.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 11 706 | 96 | ||||||
| 27.3.1996 | 117.20 | 0.00% | 0 | 0 | 140.10 | -1.00% | 8 966 | 64 | ||||||
| 5.4.1996 | 140.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 8 826 | 63 | ||||||
| 15.6.1995 | 100.67 | +4.99% | 20 134 | 200 | 200.00 | +2.00% | 10 338 | 55 | ||||||
| 14.8.1995 | 210.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 10 976 | 54 | ||||||
| 8.12.1995 | 109.89 | 0.00% | 0 | 0 | 119.20 | +5.00% | 6 318 | 53 | ||||||
| 22.3.1996 | 116.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 7 650 | 51 | ||||||
| 9.6.1995 | 82.84 | 0.00% | 0 | 0 | 141.00 | +8.00% | 6 825 | 49 | ||||||
| 16.6.1995 | 105.70 | +4.99% | 0 | 0 | 170.50 | -9.00% | 7 502 | 44 | ||||||
| 6.5.1996 | 121.50 | -10.00% | 0 | 0 | 112.00 | -4.00% | 4 517 | 42 | ||||||
| 7.8.1995 | 208.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 9 040 | 40 | ||||||
| 29.6.1995 | 141.61 | +4.99% | 0 | 0 | 207.50 | 0.00% | 8 093 | 39 | ||||||
| 19.6.1995 | 105.70 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 630 | 39 | ||||||
| 23.1.1995 | 52.50 | +500.00% | 0 | 0 | 65.00 | 0.00% | 2 535 | 39 | ||||||
| 10.5.1996 | 121.50 | 0.00% | 0 | 0 | 135.00 | -7.00% | 4 725 | 35 | ||||||
| ||||||||||||||
