TISK.TEXT.FRÝDLANT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	275.00	+3 750.00%	1 925	7
28.6.1994	110.11	+1 000.00%	0	0
27.6.1994	100.10	+1 000.00%	0	0
2.6.1994	138.60	+1 000.00%	1 940	14
28.4.1994	165.00	+1 000.00%	1 155	7
19.4.1994	181.50	+1 000.00%	0	0
18.4.1994	165.00	+1 000.00%	0	0
17.2.1994	220.00	+1 000.00%	660	3
31.3.1994	182.51	+999.00%	0	0
29.3.1994	165.92	+999.00%	0	0
28.3.1994	150.84	+999.00%	0	0
22.3.1994	152.36	+999.00%	2 133	14
1.2.1994	246.00	+982.00%	0	0
30.6.1994	120.00	+898.00%	240	2
7.7.1994	130.00	+833.00%	2 080	16
10.5.1994	160.00	+666.00%	800	5
1.3.1994	190.00	+662.00%	11 400	60
14.4.1995	64.05	+500.00%	0	0		0.00%	0	0
6.4.1995	56.70	+500.00%	0	0		0.00%	0	0
3.4.1995	55.02	+500.00%	1 155	21	68.50	+2.00%	1 644	24
‹‹ First 60     Next 20 ›