VAGÓNKA ČESKÁ LÍPA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1997	30.33	-4.98%	6 491	214	30.00	+0.16%	6 780	226
15.4.1997	31.84	+4.97%	0	0	33.00	-2.86%	408	14
11.4.1997	31.92	0.00%	0	0		+0.16%	0
10.4.1997	31.92	0.00%	0	0		-0.33%	0
9.4.1997	31.92	0.00%	0	0		0.00%	0
8.4.1997	31.92	0.00%	0	0		-4.76%	0
7.4.1997	31.92	0.00%	0	0		-4.54%	0
4.4.1997	31.92	0.00%	0	0		+0.45%	0
3.4.1997	31.92	-5.00%	1 915	60		-5.33%	0
23.5.1997	32.92	-4.99%	0	0
2.5.1997	33.43	0.00%	0	0		0.00%	0
30.4.1997	33.43	0.00%	0	0		0.00%	0
29.4.1997	33.43	0.00%	0	0	33.00	0.00%	396	12
28.4.1997	33.43	0.00%	0	0	33.00	0.00%	726	22
25.4.1997	33.43	0.00%	0	0		0.00%	0
24.4.1997	33.43	0.00%	0	0		+4.76%	0
23.4.1997	33.43	0.00%	0	0	31.50	-4.54%	378	12
22.4.1997	33.43	0.00%	0	0		0.00%	0
21.4.1997	33.43	0.00%	0	0		0.00%	0
18.4.1997	33.43	0.00%	0	0		+4.76%	0
‹‹ First 60     Next 20 ›